Civitas Resources - Биржевая Цена


Цена Chg День Год Дата
Advantage Oil & Gas 11.87 0.04 0.34% 13.92% 2025-07-02
Civitas Resources 29.44 1.92 6.98% -57.74% 2025-07-01
Berry Petroleum 2.92 0.01 0.17% -56.17% 2025-07-02
CNX Resources 32.19 -1.52 -4.50% 33.63% 2025-07-01
ConocoPhillips 92.81 0.82 0.89% -19.30% 2025-07-02
Comstock Resources 25.26 -2.41 -8.71% 139.20% 2025-07-01
EOG Resources 121.53 0.34 0.28% -4.09% 2025-07-02
Diamondback Energy 139.82 -0.38 -0.27% -32.43% 2025-07-02
Kelt Exploration 7.37 0.03 0.41% 14.09% 2025-07-02
Vital Energy 16.53 0.44 2.73% -63.38% 2025-07-01
Matador Resources 49.50 1.78 3.73% -17.40% 2025-07-01
PEYTO 18.87 -0.58 -2.98% 27.59% 2025-07-02
Range Resources 38.96 -1.73 -4.25% 14.08% 2025-07-01
Surge Energy 6.18 0.07 1.15% -14.64% 2025-07-02
SM Energy 26.04 1.33 5.38% -41.29% 2025-07-01

Цена День Год Дата
US2000 2216 18.51 0.84% 8.81% 2025-07-02